Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.436508 | $0.436508 | $0.437126 | $0.437126 | $84 | - |
Aug-29 2024 | $0.437126 | $0.437126 | $0.437841 | $0.437841 | $120 | - |
Aug-28 2024 | $0.437841 | $0.437841 | $0.439142 | $0.438896 | $165 | - |
Aug-27 2024 | $0.438896 | $0.438896 | $0.441077 | $0.441077 | $308 | - |
Aug-26 2024 | $0.441077 | $0.441077 | $0.441685 | $0.441685 | $47 | - |
Aug-25 2024 | $0.441685 | $0.441474 | $0.449782 | $0.449782 | $1,318 | - |
Aug-24 2024 | $0.449782 | $0.449782 | $0.534793 | $0.534793 | $12,581 | - |
Aug-23 2024 | $0.534793 | $0.534793 | $0.582635 | $0.582635 | $6,632 | - |
Aug-22 2024 | $0.582635 | $0.582635 | $0.625998 | $0.625998 | $6,270 | - |
Aug-21 2024 | $0.629604 | $0.629604 | $0.694655 | $0.694655 | $8,297 | - |
Aug-20 2024 | $0.694655 | $0.694655 | $0.700418 | $0.700418 | $720 | - |
Aug-19 2024 | $0.700418 | $0.700418 | $0.717789 | $0.717789 | $2,128 | - |
Aug-18 2024 | $0.717789 | $0.688894 | $0.722589 | $0.688894 | $4,925 | - |
Aug-17 2024 | $0.688894 | $0.688794 | $0.689835 | $0.689835 | $278 | - |
Aug-16 2024 | $0.689835 | $0.689835 | $0.70617 | $0.70617 | $2,041 | - |