Market Cap $4.03T
-1.67%
Volume 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Coins
33.562
+11
Exchanges
885
Last update
19 Seconds ago
Hord Staked Ether (HETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
| Jun-14 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
| Jun-13 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
| Jun-12 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
| Jun-11 2023 | $4,435.37 | $4,409.94 | $4,687.25 | $4,687.25 | $1,746 | - |
| Jun-10 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
| Jun-09 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
| Jun-08 2023 | $4,687.36 | $4,647.90 | $4,756.94 | $4,756.94 | $57 | - |
| Jun-07 2023 | $4,756.94 | $4,697.66 | $4,819.58 | $4,793.50 | - | - |
| Jun-06 2023 | $4,792.75 | $4,619.65 | $4,823.61 | $4,619.65 | $2,540 | - |
| Jun-05 2023 | $4,619.59 | $4,564.51 | $4,811.88 | $4,811.88 | $1,411 | - |
| Jun-04 2023 | $4,811.30 | $4,779.58 | $4,865.25 | $4,779.58 | $629 | - |
| Jun-03 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
| Jun-02 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
| Jun-01 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |