Market Cap $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
1 minute ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-19 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-18 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-17 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-16 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-15 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-14 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-13 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-12 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049113608785 | $0.000000000000049113608785 | $19 | - |
| Sep-11 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-10 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-09 2024 | $0.000000000000049113608785 | $0.000000000000047001114215 | $0.000000000000049113608785 | $0.000000000000047998493062 | $22 | - |
| Sep-08 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-07 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-06 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000050698504486 | $0.000000000000050698504486 | $10 | - |