Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-14 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-13 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-12 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-10 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-09 2025 | $0.00002376 | $0.00002376 | $0.00002381 | $0.00002381 | - | - |
Jul-08 2025 | $0.00002381 | $0.00002381 | $0.00002419 | $0.00002419 | - | - |
Jul-07 2025 | $0.00002419 | $0.00002085 | $0.00002419 | $0.00002085 | - | - |
Jul-06 2025 | $0.00002085 | $0.00002014 | $0.00002096 | $0.00002014 | - | - |
Jul-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Jul-04 2025 | $0.00002014 | $0.00002014 | $0.00002099 | $0.00002099 | - | - |
Jul-03 2025 | $0.00002099 | $0.00001961 | $0.00002134 | $0.00001961 | - | - |
Jul-02 2025 | $0.00001961 | $0.00001927 | $0.00001961 | $0.00001927 | - | - |
Jul-01 2025 | $0.00001927 | $0.00001927 | $0.00001966 | $0.00001966 | - | - |