Market Cap $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Coins
33.686
+4
Exchanges
885
Last update
3 Minutes ago
Hope (HOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
| Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
| Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |
| Nov-08 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-07 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-06 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
| Nov-05 2023 | $0.577418 | $0.577418 | $0.577564 | $0.577564 | - | - |
| Nov-04 2023 | $0.57741 | $0.569376 | $0.577652 | $0.569376 | $23 | - |
| Nov-03 2023 | $0.569376 | $0.569168 | $0.569376 | $0.569168 | - | - |
| Nov-02 2023 | $0.569061 | $0.561457 | $0.56957 | $0.561457 | $1,877 | - |