Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-15 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-14 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-13 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-12 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-11 2023 | $0.596009 | $0.596009 | $0.596009 | $0.596009 | - | - |
Nov-10 2023 | $0.596009 | $0.59578 | $0.596009 | $0.595865 | - | - |
Nov-09 2023 | $0.595924 | $0.577418 | $0.595924 | $0.577418 | $1,013 | - |
Nov-08 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-07 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-06 2023 | $0.577418 | $0.577418 | $0.577418 | $0.577418 | - | - |
Nov-05 2023 | $0.577418 | $0.577418 | $0.577564 | $0.577564 | - | - |
Nov-04 2023 | $0.57741 | $0.569376 | $0.577652 | $0.569376 | $23 | - |
Nov-03 2023 | $0.569376 | $0.569168 | $0.569376 | $0.569168 | - | - |
Nov-02 2023 | $0.569061 | $0.561457 | $0.56957 | $0.561457 | $1,877 | - |