Market Cap AU$3.76T -0.79%
Volume 24h AU$207.50B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000015101 AU$0.0000013098 AU$0.0000015458 AU$0.0000013315 - -
May-12 2022 AU$0.0000013374 AU$0.0000013374 AU$0.0000013972 AU$0.0000013884 - -
Apr-17 2022 AU$0.0000029531 AU$0.0000029497 AU$0.0000029909 AU$0.0000029759 - -
Apr-16 2022 AU$0.0000029747 AU$0.0000029173 AU$0.0000029815 AU$0.0000029173 - -
Apr-12 2022 AU$0.0000004447 AU$0.0000004214 AU$0.0000004469 AU$0.0000004264 AU$4 -
Apr-11 2022 AU$0.0000004238 AU$0.0000004238 AU$0.0000057302 AU$0.0000057302 AU$4 -
Apr-10 2022 AU$0.0000057307 AU$0.0000057109 AU$0.0000057743 AU$0.0000057739 - -
Apr-09 2022 AU$0.0000055572 AU$0.000005482 AU$0.0000056267 AU$0.0000055339 AU$1 -
Apr-08 2022 AU$0.0000055342 AU$0.0000050271 AU$0.0000056013 AU$0.0000050271 AU$1 -
Apr-06 2022 AU$0.0000053278 AU$0.0000051444 AU$0.0000056007 AU$0.0000055701 AU$1 -
Apr-05 2022 AU$0.0000055681 AU$0.0000055404 AU$0.0000060482 AU$0.0000059987 AU$1 -
Apr-04 2022 AU$0.0000060527 AU$0.00000572 AU$0.0000060823 AU$0.0000060731 - -
Apr-03 2022 AU$0.0000060595 AU$0.0000060095 AU$0.000006155 AU$0.0000060298 - -
Apr-02 2022 AU$0.0000064995 AU$0.0000064683 AU$0.0000066097 AU$0.0000065123 AU$1 -
Apr-01 2022 AU$0.0000065024 AU$0.0000063255 AU$0.0000071102 AU$0.0000068005 AU$1 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.