Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
2 Minutes ago
Hoodler (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00182791 | $0.00182255 | $0.00187045 | $0.00186364 | $7 | - |
| May-17 2022 | $0.00186481 | $0.00181443 | $0.00188035 | $0.00185546 | $7 | - |
| May-14 2022 | $0.00176031 | $0.0016982 | $0.0018063 | $0.00178819 | $14 | - |
| May-13 2022 | $0.00178724 | $0.00164007 | $0.00187325 | $0.0016677 | $870 | - |
| May-12 2022 | $0.00166786 | $0.00136031 | $0.00178929 | $0.00178929 | $16 | - |
| May-09 2022 | $0.00202811 | $0.00200301 | $0.00217676 | $0.00215929 | $6 | - |
| May-08 2022 | $0.00216026 | $0.00213798 | $0.00220499 | $0.00219163 | $14 | - |
| May-04 2022 | $0.00246292 | $0.00235062 | $0.00247364 | $0.00235062 | $20 | - |
| May-03 2022 | $0.00235097 | $0.00234422 | $0.00238959 | $0.00236179 | $19 | - |
| May-02 2022 | $0.00236329 | $0.00233467 | $0.00241359 | $0.00238422 | $15 | - |
| May-01 2022 | $0.00238463 | $0.00235349 | $0.00239608 | $0.00236439 | $8 | - |
| Apr-30 2022 | $0.00239949 | $0.00237718 | $0.00240179 | $0.00238632 | $18 | - |
| Apr-29 2022 | $0.00238992 | $0.00236657 | $0.00248316 | $0.00246616 | $18 | - |
| Apr-28 2022 | $0.00246344 | $0.00239256 | $0.0024812 | $0.00240153 | $116 | - |
| Apr-27 2022 | $0.00240422 | $0.00236907 | $0.00241766 | $0.0023873 | - | - |