Market Cap Rp42,254.24T 0.59%
Volume 24h Rp1,605.83T -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
HONGKONG INU HONG

HONGKONG INU (HONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-17 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-16 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-15 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-14 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-13 2023 Rp0.036961 Rp0.036961 Rp0.036961 Rp0.036961 - -
Dec-12 2023 Rp0.036961 Rp0.036947 Rp0.048306 Rp0.045376 - -
Dec-11 2023 Rp0.051047 Rp0.034031 Rp0.055286 Rp0.045074 - -
Dec-10 2023 Rp0.045079 Rp0.043781 Rp0.057574 Rp0.045574 - -
Dec-09 2023 Rp0.049138 Rp0.043481 Rp0.077199 Rp0.055458 - -
Dec-08 2023 Rp0.058226 Rp0.048654 Rp0.086414 Rp0.048654 - -
Dec-07 2023 Rp0.080116 Rp0.04962 Rp0.084821 Rp0.0561 - -
Dec-06 2023 Rp0.075723 Rp0.04914 Rp0.082709 Rp0.056747 - -
Dec-05 2023 Rp0.053181 Rp0.047014 Rp0.090637 Rp0.065163 - -
Dec-04 2023 Rp0.075541 Rp0.058661 Rp0.078135 Rp0.058703 - -

Historical and market price analysis of HONGKONG INU (HONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.