Market Cap NZ$3.90T -4.04%
Volume 24h NZ$217.74B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 2 Minutes ago
HoneyMoon Finance MOON

HoneyMoon Finance (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$7.720 NZ$7.641 NZ$7.961 NZ$7.915 - -
Nov-27 2021 NZ$7.914 NZ$7.741 NZ$8.178 NZ$7.741 - -
Nov-26 2021 NZ$7.745 NZ$7.536 NZ$8.647 NZ$8.442 - -
Nov-25 2021 NZ$8.090 NZ$7.795 NZ$8.507 NZ$7.801 NZ$2 -
Nov-24 2021 NZ$7.724 NZ$7.678 NZ$7.867 NZ$7.835 NZ$2 -
Nov-23 2021 NZ$7.837 NZ$7.396 NZ$7.976 NZ$7.397 - -
Nov-22 2021 NZ$7.396 NZ$7.350 NZ$7.701 NZ$7.563 - -
Nov-21 2021 NZ$7.568 NZ$7.477 NZ$8.355 NZ$8.307 - -
Nov-20 2021 NZ$8.314 NZ$7.990 NZ$9.253 NZ$8.069 NZ$48,154 -
Nov-19 2021 NZ$8.066 NZ$7.394 NZ$8.188 NZ$7.412 - -
Nov-18 2021 NZ$7.393 NZ$7.386 NZ$8.159 NZ$8.066 - -
Nov-17 2021 NZ$8.070 NZ$7.796 NZ$8.338 NZ$8.215 - -
Nov-16 2021 NZ$8.214 NZ$8.023 NZ$8.931 NZ$8.915 - -
Nov-15 2021 NZ$8.927 NZ$8.815 NZ$9.396 NZ$8.966 - -
Nov-14 2021 NZ$8.968 NZ$8.646 NZ$9.331 NZ$9.260 - -

Historical and market price analysis of HoneyMoon Finance (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64471 NZD.