Market Cap CHF2.15T -100.19%
Volume 24h CHF118.59B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
HoneyMoon Finance MOON

HoneyMoon Finance (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF4.2301 CHF4.1868 CHF4.3622 CHF4.3370 - -
Nov-27 2021 CHF4.3366 CHF4.2416 CHF4.4810 CHF4.2416 - -
Nov-26 2021 CHF4.2441 CHF4.1291 CHF4.7384 CHF4.6261 - -
Nov-25 2021 CHF4.4327 CHF4.2715 CHF4.6616 CHF4.2746 CHF1 -
Nov-24 2021 CHF4.2325 CHF4.2070 CHF4.3106 CHF4.2931 CHF1 -
Nov-23 2021 CHF4.2944 CHF4.0529 CHF4.3705 CHF4.0531 - -
Nov-22 2021 CHF4.0525 CHF4.0274 CHF4.2199 CHF4.1444 - -
Nov-21 2021 CHF4.1469 CHF4.0971 CHF4.5784 CHF4.5521 - -
Nov-20 2021 CHF4.5556 CHF4.3779 CHF5.070 CHF4.4214 CHF26,385 -
Nov-19 2021 CHF4.4195 CHF4.0518 CHF4.4868 CHF4.0617 - -
Nov-18 2021 CHF4.0512 CHF4.0470 CHF4.4709 CHF4.4199 - -
Nov-17 2021 CHF4.4218 CHF4.2721 CHF4.5687 CHF4.5013 - -
Nov-16 2021 CHF4.5012 CHF4.3961 CHF4.8935 CHF4.8851 - -
Nov-15 2021 CHF4.8915 CHF4.8300 CHF5.148 CHF4.9132 - -
Nov-14 2021 CHF4.9139 CHF4.7374 CHF5.113 CHF5.074 - -

Historical and market price analysis of HoneyMoon Finance (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90118 CHF.