Market Cap AU$3.54T -100.7%
Volume 24h AU$195.13B 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
HoneyMoon Finance MOON

HoneyMoon Finance (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$6.984 AU$6.912 AU$7.202 AU$7.160 - -
Nov-27 2021 AU$7.160 AU$7.003 AU$7.398 AU$7.003 - -
Nov-26 2021 AU$7.007 AU$6.817 AU$7.823 AU$7.638 - -
Nov-25 2021 AU$7.318 AU$7.052 AU$7.696 AU$7.057 AU$1 -
Nov-24 2021 AU$6.988 AU$6.946 AU$7.117 AU$7.088 AU$1 -
Nov-23 2021 AU$7.090 AU$6.691 AU$7.216 AU$6.692 - -
Nov-22 2021 AU$6.691 AU$6.649 AU$6.967 AU$6.842 - -
Nov-21 2021 AU$6.847 AU$6.764 AU$7.559 AU$7.516 - -
Nov-20 2021 AU$7.521 AU$7.228 AU$8.371 AU$7.300 AU$43,564 -
Nov-19 2021 AU$7.297 AU$6.689 AU$7.408 AU$6.706 - -
Nov-18 2021 AU$6.688 AU$6.682 AU$7.381 AU$7.297 - -
Nov-17 2021 AU$7.300 AU$7.053 AU$7.543 AU$7.432 - -
Nov-16 2021 AU$7.431 AU$7.258 AU$8.079 AU$8.065 - -
Nov-15 2021 AU$8.076 AU$7.974 AU$8.501 AU$8.112 - -
Nov-14 2021 AU$8.113 AU$7.821 AU$8.442 AU$8.377 - -

Historical and market price analysis of HoneyMoon Finance (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48794 AUD.