Market Cap zł9.90T -0.75%
Volume 24h zł541.54B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Honey Bee Token HBT

Honey Bee Token (HBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-06 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-05 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-04 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-03 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-02 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jul-01 2023 zł516.81 zł516.81 zł516.81 zł516.81 - -
Jun-30 2023 zł516.79 zł516.59 zł519.74 zł519.74 zł431 -
Jun-29 2023 zł519.95 zł518.97 zł524.18 zł524.18 - -
Jun-28 2023 zł524.22 zł522.44 zł526.29 zł526.29 - -
Jun-27 2023 zł526.38 zł525.99 zł527.89 zł527.74 zł285 -
Jun-26 2023 zł527.65 zł527.53 zł531.69 zł531.69 zł750 -
Jun-25 2023 zł531.66 zł531.47 zł533.37 zł533.37 zł421 -
Jun-24 2023 zł533.37 zł533.37 zł533.37 zł533.37 - -
Jun-22 2023 zł533.37 zł533.37 zł533.37 zł533.37 zł793 -

Historical and market price analysis of Honey Bee Token (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.