Market Cap zł9.90T 1.93%
Volume 24h zł444.11B 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 1 minute ago
Honey Badger HUGO

Honey Badger (HUGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-15 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-14 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-13 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-12 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-11 2023 zł0.00025236 zł0.00025236 zł0.00025236 zł0.00025236 - -
Aug-10 2023 zł0.00025236 zł0.0002523 zł0.00025322 zł0.00025312 - -
Aug-09 2023 zł0.00025323 zł0.00025237 zł0.00026412 zł0.00026081 zł1,474 -
Aug-08 2023 zł0.00026081 zł0.00026081 zł0.00026081 zł0.00026081 - -
Aug-07 2023 zł0.00026068 zł0.00025815 zł0.0002622 zł0.00026171 zł72 -
Aug-06 2023 zł0.00026171 zł0.00026171 zł0.00026171 zł0.00026171 - -
Aug-05 2023 zł0.00026171 zł0.00026171 zł0.00026171 zł0.00026171 - -
Aug-04 2023 zł0.00026171 zł0.00026171 zł0.00026171 zł0.00026171 - -
Aug-03 2023 zł0.00026171 zł0.00026171 zł0.00026171 zł0.00026171 - -
Aug-02 2023 zł0.00026186 zł0.00025729 zł0.00026437 zł0.00025729 zł74 -

Historical and market price analysis of Honey Badger (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00448 PLN.