Market Cap Rp40,247.58T -2.12%
Volume 24h Rp2,353.59T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Honey Badger HUGO

Honey Badger (HUGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-15 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-14 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-13 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-12 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-11 2023 Rp1.0189 Rp1.0189 Rp1.0189 Rp1.0189 - -
Aug-10 2023 Rp1.0189 Rp1.0186 Rp1.0224 Rp1.0219 - -
Aug-09 2023 Rp1.0224 Rp1.0189 Rp1.0663 Rp1.0530 Rp5,953,259 -
Aug-08 2023 Rp1.0530 Rp1.0530 Rp1.0530 Rp1.0530 - -
Aug-07 2023 Rp1.0525 Rp1.0422 Rp1.0586 Rp1.0566 Rp291,005 -
Aug-06 2023 Rp1.0566 Rp1.0566 Rp1.0566 Rp1.0566 - -
Aug-05 2023 Rp1.0566 Rp1.0566 Rp1.0566 Rp1.0566 - -
Aug-04 2023 Rp1.0566 Rp1.0566 Rp1.0566 Rp1.0566 - -
Aug-03 2023 Rp1.0566 Rp1.0566 Rp1.0566 Rp1.0566 - -
Aug-02 2023 Rp1.0572 Rp1.0388 Rp1.0674 Rp1.0388 Rp300,364 -

Historical and market price analysis of Honey Badger (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.