Market Cap Tk296.64T -0.3%
Volume 24h Tk16.44T -3.34%
BTC % 50.74% 0.21%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 16 Seconds ago
Honey Badger HUGO

Honey Badger (HUGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-15 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-14 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-13 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-12 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-11 2023 Tk0.00740377 Tk0.00740377 Tk0.00740377 Tk0.00740377 - -
Aug-10 2023 Tk0.00740377 Tk0.0074019 Tk0.007429 Tk0.00742584 - -
Aug-09 2023 Tk0.00742908 Tk0.00740404 Tk0.00774861 Tk0.00765169 Tk43,257 -
Aug-08 2023 Tk0.00765169 Tk0.00765169 Tk0.00765169 Tk0.00765169 - -
Aug-07 2023 Tk0.00764788 Tk0.00757347 Tk0.00769249 Tk0.00767799 Tk2,114 -
Aug-06 2023 Tk0.00767799 Tk0.00767799 Tk0.00767799 Tk0.00767799 - -
Aug-05 2023 Tk0.00767799 Tk0.00767799 Tk0.00767799 Tk0.00767799 - -
Aug-04 2023 Tk0.00767799 Tk0.00767799 Tk0.00767799 Tk0.00767799 - -
Aug-03 2023 Tk0.00767799 Tk0.00767799 Tk0.00767799 Tk0.00767799 - -
Aug-02 2023 Tk0.00768237 Tk0.0075483 Tk0.00775598 Tk0.0075483 Tk2,182 -

Historical and market price analysis of Honey Badger (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.