Market Cap R44.33T 0.8%
Volume 24h R1.45T -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.000000000279861384506142 R0.000000000279861384506142 R0.000000000279861384506142 R0.000000000279861384506142 - -
Jun-13 2023 R0.000000000279861384506142 R0.000000000276337664932824 R0.000000000280580434593194 R0.000000000278099219876685 - -
Jun-12 2023 R0.000000000278099219876685 R0.000000000275630078026932 R0.000000000283525693937753 R0.000000000283525693937753 R1,082 -
Jun-11 2023 R0.000000000283525693937753 R0.000000000282428144481479 R0.000000000284475163138708 R0.00000000028348650698762 - -
Jun-10 2023 R0.000000000283475797268658 R0.000000000277621354859169 R0.000000000321723578428939 R0.000000000321723578428939 R689 -
Jun-09 2023 R0.000000000321723578428939 R0.00000000031953339048836 R0.000000000322446155228666 R0.000000000322145083564066 - -
Jun-08 2023 R0.00000000032215232553696 R0.00000000032215232553696 R0.000000000364499777142607 R0.000000000364499777142607 R9,420 -
Jun-07 2023 R0.000000000364499777142607 R0.000000000359957358660019 R0.000000000369299035964846 R0.000000000367300976334865 - -
Jun-06 2023 R0.00000000036724323819904 R0.000000000359498464328284 R0.00000000037969720395004 R0.000000000377685456241466 R4,013 -
Jun-05 2023 R0.000000000377680814259142 R0.000000000374937667327287 R0.000000000430677716768938 R0.000000000430640694475661 R7,118 -
Jun-04 2023 R0.000000000430589007514866 R0.000000000430011742633864 R0.000000000511941121450014 R0.000000000510875428521069 R13,259 -
Jun-03 2023 R0.000000000511065661346451 R0.000000000499152261953526 R0.000000000569186656611657 R0.000000000569136080370618 R17,699 -
Jun-02 2023 R0.000000000569117551752393 R0.000000000420290504560893 R0.000000001685268803992827 R0.000000001576868412503489 R232,868 -
Jun-01 2023 R0.000000001577323623606247 R0.000000001192057003078432 R0.000000004290627288043493 R0.000000001229830705823732 R1,721,273 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.