Market Cap RM11.81T -1.59%
Volume 24h RM704.83B -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 46 Seconds ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00000000007174308455713 RM0.00000000007174308455713 RM0.00000000007174308455713 RM0.00000000007174308455713 - -
Jun-13 2023 RM0.00000000007174308455713 RM0.00000000007083977125526 RM0.000000000071927414636419 RM0.00000000007129134975907 - -
Jun-12 2023 RM0.00000000007129134975907 RM0.0000000000706583797878 RM0.00000000007268243837995 RM0.00000000007268243837995 RM277 -
Jun-11 2023 RM0.00000000007268243837995 RM0.00000000007240107915068 RM0.000000000072925836908434 RM0.00000000007267239271866 - -
Jun-10 2023 RM0.000000000072669647258529 RM0.0000000000711688480055 RM0.000000000082474550506425 RM0.000000000082474550506425 RM177 -
Jun-09 2023 RM0.000000000082474550506425 RM0.000000000081913090986405 RM0.000000000082659784666305 RM0.000000000082582604279559 - -
Jun-08 2023 RM0.000000000082584460775319 RM0.000000000082584460775319 RM0.000000000093440323604285 RM0.000000000093440323604285 RM2,415 -
Jun-07 2023 RM0.000000000093440323604285 RM0.00000000009227586458517 RM0.00000000009467062421222 RM0.000000000094158417209325 - -
Jun-06 2023 RM0.000000000094143615910575 RM0.000000000092158226008835 RM0.000000000097336217560574 RM0.000000000096820501588475 RM1,029 -
Jun-05 2023 RM0.000000000096819311606045 RM0.000000000096116099826285 RM0.000000000110405184715104 RM0.000000000110395693968384 RM1,825 -
Jun-04 2023 RM0.00000000011038244390173 RM0.000000000110234460773429 RM0.00000000013123723813942 RM0.00000000013096404540135 RM3,399 -
Jun-03 2023 RM0.000000000131012812006649 RM0.000000000127958785737475 RM0.000000000145912257620465 RM0.000000000145899292289275 RM4,537 -
Jun-02 2023 RM0.000000000145894542437035 RM0.00000000010774239990444 RM0.000000000432022383222709 RM0.000000000404233703243265 RM59,696 -
Jun-01 2023 RM0.00000000040435039761571 RM0.000000000305586447804119 RM0.000000001099911789804205 RM0.000000000315269820002374 RM441,252 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.