Market Cap MX$46.14T -2.93%
Volume 24h MX$3.16T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00000000027581606176379 MX$0.00000000027581606176379 MX$0.00000000027581606176379 MX$0.00000000027581606176379 - -
Jun-13 2023 MX$0.00000000027581606176379 MX$0.000000000272343276630579 MX$0.000000000276524718170859 MX$0.000000000274079368760809 - -
Jun-12 2023 MX$0.000000000274079368760809 MX$0.000000000271645917707399 MX$0.000000000279427404565849 MX$0.000000000279427404565849 MX$1,066 -
Jun-11 2023 MX$0.000000000279427404565849 MX$0.00000000027834571989844 MX$0.000000000280363149439104 MX$0.00000000027938878405278 - -
Jun-10 2023 MX$0.000000000279378229139989 MX$0.000000000273608411156499 MX$0.000000000317073148678275 MX$0.000000000317073148678275 MX$679 -
Jun-09 2023 MX$0.000000000317073148678275 MX$0.000000000314914619328615 MX$0.000000000317785280820314 MX$0.000000000317488561067479 - -
Jun-08 2023 MX$0.000000000317495698359559 MX$0.000000000317495698359559 MX$0.000000000359231028684654 MX$0.000000000359231028684654 MX$9,284 -
Jun-07 2023 MX$0.000000000359231028684654 MX$0.00000000035475426966711 MX$0.00000000036396091548226 MX$0.000000000361991737278975 - -
Jun-06 2023 MX$0.000000000361934833732724 MX$0.000000000354302008532304 MX$0.000000000374208780682725 MX$0.000000000372226112258424 MX$3,955 -
Jun-05 2023 MX$0.000000000372221537374735 MX$0.000000000369518041910655 MX$0.000000000424452383590714 MX$0.000000000424415896444954 MX$7,015 -
Jun-04 2023 MX$0.00000000042436495660559 MX$0.000000000423796035936689 MX$0.000000000504541147119859 MX$0.00000000050349085850205 MX$13,067 -
Jun-03 2023 MX$0.000000000503678341561949 MX$0.000000000491937147225424 MX$0.000000000560959213119595 MX$0.000000000560909367944824 MX$17,443 -
Jun-02 2023 MX$0.000000000560891107152905 MX$0.00000000041421531580452 MX$0.000000001660908686458929 MX$0.000000001554075194131995 MX$229,502 -
Jun-01 2023 MX$0.000000001554523825277929 MX$0.000000001174826132469959 MX$0.000000004228607398526015 MX$0.000000001212053826272125 MX$1,696,392 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9365 MXN.