Market Cap CN¥18.35T 0.53%
Volume 24h CN¥1.28T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 2 Minutes ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000000111595057108466 CN¥0.000000000111595057108466 CN¥0.000000000111595057108466 CN¥0.000000000111595057108466 - -
Jun-13 2023 CN¥0.000000000111595057108466 CN¥0.000000000110189969773132 CN¥0.000000000111881779178644 CN¥0.000000000110892391884374 - -
Jun-12 2023 CN¥0.000000000110892391884374 CN¥0.00000000010990781865996 CN¥0.00000000011305620481559 CN¥0.00000000011305620481559 CN¥431 -
Jun-11 2023 CN¥0.00000000011305620481559 CN¥0.000000000112618555675576 CN¥0.000000000113434806779167 CN¥0.000000000113040578973012 - -
Jun-10 2023 CN¥0.000000000113036308459945 CN¥0.000000000110701842645099 CN¥0.000000000128287656302685 CN¥0.000000000128287656302685 CN¥275 -
Jun-09 2023 CN¥0.000000000128287656302685 CN¥0.000000000127414316278521 CN¥0.000000000128575784653701 CN¥0.000000000128455731972392 - -
Jun-08 2023 CN¥0.000000000128458619717624 CN¥0.000000000128458619717624 CN¥0.000000000145344715985137 CN¥0.000000000145344715985137 CN¥3,756 -
Jun-07 2023 CN¥0.000000000145344715985137 CN¥0.000000000143533421258394 CN¥0.000000000147258426100204 CN¥0.000000000146461697466465 - -
Jun-06 2023 CN¥0.000000000146438674316715 CN¥0.000000000143350436602447 CN¥0.000000000151404707846715 CN¥0.000000000150602521075495 CN¥1,600 -
Jun-05 2023 CN¥0.000000000150600670079569 CN¥0.000000000149506837005537 CN¥0.000000000171733247453861 CN¥0.000000000171718484770757 CN¥2,838 -
Jun-04 2023 CN¥0.000000000171697874534186 CN¥0.000000000171467689482126 CN¥0.000000000204137125903244 CN¥0.00000000020371217959107 CN¥5,287 -
Jun-03 2023 CN¥0.00000000020378803515453 CN¥0.000000000199037553097295 CN¥0.000000000226963850557813 CN¥0.000000000226943683222055 CN¥7,058 -
Jun-02 2023 CN¥0.000000000226936294913687 CN¥0.000000000167591334336408 CN¥0.000000000672002923006222 CN¥0.000000000628778139064773 CN¥92,856 -
Jun-01 2023 CN¥0.000000000628959655028822 CN¥0.000000000475334135753784 CN¥0.000000001710892690984481 CN¥0.000000000490396444269475 CN¥686,360 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.