Market Cap CL$2,324.29T 0.84%
Volume 24h CL$75.85T -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.0000000146 CL$0.0000000146 CL$0.0000000146 CL$0.0000000146 - -
Jun-13 2023 CL$0.0000000146 CL$0.0000000145 CL$0.0000000147 CL$0.0000000145 - -
Jun-12 2023 CL$0.0000000145 CL$0.0000000144 CL$0.0000000148 CL$0.0000000148 CL$56,781 -
Jun-11 2023 CL$0.0000000148 CL$0.0000000148 CL$0.0000000149 CL$0.0000000148 - -
Jun-10 2023 CL$0.0000000148 CL$0.0000000145 CL$0.0000000168 CL$0.0000000168 CL$36,141 -
Jun-09 2023 CL$0.0000000168 CL$0.0000000167 CL$0.0000000169 CL$0.0000000169 - -
Jun-08 2023 CL$0.0000000169 CL$0.0000000169 CL$0.0000000191 CL$0.0000000191 CL$494,384 -
Jun-07 2023 CL$0.0000000191 CL$0.0000000188 CL$0.0000000193 CL$0.0000000192 - -
Jun-06 2023 CL$0.0000000192 CL$0.0000000188 CL$0.0000000199 CL$0.0000000198 CL$210,592 -
Jun-05 2023 CL$0.0000000198 CL$0.0000000196 CL$0.0000000226 CL$0.0000000225 CL$373,543 -
Jun-04 2023 CL$0.0000000225 CL$0.0000000225 CL$0.0000000268 CL$0.0000000268 CL$695,807 -
Jun-03 2023 CL$0.0000000268 CL$0.0000000261 CL$0.0000000298 CL$0.0000000298 CL$928,844 -
Jun-02 2023 CL$0.0000000298 CL$0.000000022 CL$0.0000000884 CL$0.0000000827 CL$12,220,869 -
Jun-01 2023 CL$0.0000000827 CL$0.0000000625 CL$0.0000002251 CL$0.0000000645 CL$90,332,055 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.