Market Cap CHF2.24T 0.51%
Volume 24h CHF154.79B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 32 Seconds ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.000000000013605890304608 CHF0.000000000013605890304608 CHF0.000000000013605890304608 CHF0.000000000013605890304608 - -
Jun-13 2023 CHF0.000000000013605890304608 CHF0.000000000013434579274816 CHF0.000000000013640848027072 CHF0.000000000013520219969312 - -
Jun-12 2023 CHF0.000000000013520219969312 CHF0.00000000001340017885248 CHF0.00000000001378403632592 CHF0.00000000001378403632592 CHF53 -
Jun-11 2023 CHF0.00000000001378403632592 CHF0.000000000013730677276288 CHF0.000000000013830196226896 CHF0.000000000013782131192256 - -
Jun-10 2023 CHF0.000000000013781610522847 CHF0.000000000013496987828799 CHF0.000000000015641085047279 CHF0.000000000015641085047279 CHF33 -
Jun-09 2023 CHF0.000000000015641085047279 CHF0.000000000015534605702448 CHF0.000000000015676214226288 CHF0.000000000015661577165695 - -
Jun-08 2023 CHF0.000000000015661929245312 CHF0.000000000015661929245312 CHF0.000000000017720715534256 CHF0.000000000017720715534256 CHF458 -
Jun-07 2023 CHF0.000000000017720715534256 CHF0.000000000017499878895072 CHF0.000000000017954038860352 CHF0.00000000001785690012792 - -
Jun-06 2023 CHF0.00000000001785409309992 CHF0.000000000017477569043536 CHF0.00000000001845956173992 CHF0.00000000001836175754056 CHF195 -
Jun-05 2023 CHF0.000000000018361531863472 CHF0.000000000018228169569456 CHF0.000000000020938057536367 CHF0.000000000020936257640815 CHF346 -
Jun-04 2023 CHF0.000000000020933744799968 CHF0.000000000020905680182687 CHF0.000000000024888802551872 CHF0.00000000002483699225616 CHF645 -
Jun-03 2023 CHF0.00000000002484624071664 CHF0.00000000002426705253896 CHF0.000000000027671882015344 CHF0.00000000002766942317384 CHF860 -
Jun-02 2023 CHF0.000000000027668522376656 CHF0.000000000020433067288704 CHF0.000000000081931926840736 CHF0.000000000076661875603824 CHF11,321 -
Jun-01 2023 CHF0.000000000076684006389536 CHF0.000000000057953678923391 CHF0.000000000208595424202928 CHF0.0000000000597901053988 CHF83,682 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8848 CHF.