Market Cap Tk286.66T 1.04%
Volume 24h Tk9.41T -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 25 Seconds ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.000000001805202861268883 Tk0.000000001805202861268883 Tk0.000000001805202861268883 Tk0.000000001805202861268883 - -
Jun-13 2023 Tk0.000000001805202861268883 Tk0.000000001782473649565427 Tk0.000000001809840983376489 Tk0.000000001793836289075528 - -
Jun-12 2023 Tk0.000000001793836289075528 Tk0.000000001777909468946628 Tk0.000000001828838926252237 Tk0.000000001828838926252237 Tk6,979 -
Jun-11 2023 Tk0.000000001828838926252237 Tk0.000000001821759352118256 Tk0.000000001834963331451178 Tk0.000000001828586156851311 - -
Jun-10 2023 Tk0.000000001828517075454647 Tk0.000000001790753894201929 Tk0.000000002075228511223345 Tk0.000000002075228511223345 Tk4,442 -
Jun-09 2023 Tk0.000000002075228511223345 Tk0.00000000206110104042552 Tk0.000000002079889381849194 Tk0.000000002077947365335045 - -
Jun-08 2023 Tk0.000000002077994078568502 Tk0.000000002077994078568502 Tk0.000000002351149808648449 Tk0.000000002351149808648449 Tk60,765 -
Jun-07 2023 Tk0.000000002351149808648449 Tk0.000000002321849636149414 Tk0.000000002382106690295997 Tk0.000000002369218513645999 - -
Jun-06 2023 Tk0.000000002368846082672074 Tk0.000000002318889608769682 Tk0.000000002449178475251074 Tk0.000000002436202005753228 Tk25,884 -
Jun-05 2023 Tk0.000000002436172063359466 Tk0.000000002418477815548169 Tk0.000000002778020440254682 Tk0.000000002777781633640215 Tk45,913 -
Jun-04 2023 Tk0.00000000277744823484108 Tk0.000000002773724676420421 Tk0.000000003302197546380269 Tk0.000000003295323457881201 Tk85,522 -
Jun-03 2023 Tk0.000000003296550525492878 Tk0.000000003219704973150968 Tk0.000000003671451075412236 Tk0.000000003671124841140236 Tk114,165 -
Jun-02 2023 Tk0.000000003671005325135214 Tk0.000000002711019323856794 Tk0.0000000108 Tk0.0000000101 Tk1,502,080 -
Jun-01 2023 Tk0.0000000101 Tk0.00000000768918054396879 Tk0.0000000276 Tk0.000000007932834009761743 Tk11,102,805 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.