Market Cap AR$2,223.24T 1.38%
Volume 24h AR$73.31T -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000000139 AR$0.0000000139 AR$0.0000000139 AR$0.0000000139 - -
Jun-13 2023 AR$0.0000000139 AR$0.0000000138 AR$0.000000014 AR$0.0000000138 - -
Jun-12 2023 AR$0.0000000138 AR$0.0000000137 AR$0.0000000141 AR$0.0000000141 AR$54,045 -
Jun-11 2023 AR$0.0000000141 AR$0.0000000141 AR$0.0000000142 AR$0.0000000141 - -
Jun-10 2023 AR$0.0000000141 AR$0.0000000138 AR$0.000000016 AR$0.000000016 AR$34,400 -
Jun-09 2023 AR$0.000000016 AR$0.0000000159 AR$0.0000000161 AR$0.000000016 - -
Jun-08 2023 AR$0.000000016 AR$0.000000016 AR$0.0000000182 AR$0.0000000182 AR$470,563 -
Jun-07 2023 AR$0.0000000182 AR$0.0000000179 AR$0.0000000184 AR$0.0000000183 - -
Jun-06 2023 AR$0.0000000183 AR$0.0000000179 AR$0.0000000189 AR$0.0000000188 AR$200,445 -
Jun-05 2023 AR$0.0000000188 AR$0.0000000187 AR$0.0000000215 AR$0.0000000215 AR$355,545 -
Jun-04 2023 AR$0.0000000215 AR$0.0000000214 AR$0.0000000255 AR$0.0000000255 AR$662,282 -
Jun-03 2023 AR$0.0000000255 AR$0.0000000249 AR$0.0000000284 AR$0.0000000284 AR$884,091 -
Jun-02 2023 AR$0.0000000284 AR$0.0000000209 AR$0.0000000841 AR$0.0000000787 AR$11,632,040 -
Jun-01 2023 AR$0.0000000787 AR$0.0000000595 AR$0.0000002143 AR$0.0000000614 AR$85,979,653 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09051 ARS.