Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Homestar Runner (RUNNER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-18 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-17 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-16 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-15 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-14 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-13 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-12 2025 | $0.00001222 | $0.00001163 | $0.00001222 | $0.00001186 | - | - |
| Apr-11 2025 | $0.00001186 | $0.00001186 | $0.00001211 | $0.00001211 | - | - |
| Apr-10 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-09 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-08 2025 | $0.00001211 | $0.0000112 | $0.00001211 | $0.0000112 | - | - |
| Apr-07 2025 | $0.0000112 | $0.0000112 | $0.00001645 | $0.00001645 | - | - |
| Apr-06 2025 | $0.00001645 | $0.00001645 | $0.00002538 | $0.00002538 | - | - |
| Apr-05 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |