Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
26 Seconds ago
Homer BSC (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $3 | - |
| Jan-31 2025 | $0.000000000000108301434497 | $0.000000000000028029985411 | $0.000000000000108301434497 | $0.000000000000028029985411 | $3 | - |
| Jan-30 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-29 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-26 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-25 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-24 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $5 | - |
| Jan-23 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000101856215546 | $0.000000000000101856215546 | $6 | - |
| Jan-22 2025 | $0.000000000000101856215546 | $0.000000000000056487660737 | $0.000000000000101856215546 | $0.000000000000056487660737 | $5 | - |
| Jan-21 2025 | $0.000000000000029982449806 | $0.000000000000020238079832 | $0.000000000000029982449806 | $0.000000000000020238079832 | $1 | - |
| Jan-20 2025 | $0.000000000000020238079832 | $0.000000000000015849540329 | $0.000000000000020238079832 | $0.000000000000015849540329 | $1 | - |
| Jan-19 2025 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0 | - |
| Jan-17 2025 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $5 | - |
| Jan-16 2025 | $0.000000000000032897898647 | $0.00000000000001063345076 | $0.000000000000062190708541 | $0.00000000000001063345076 | $11 | - |
| Jan-15 2025 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $5 | - |