Market Cap R47.41T 3.78%
Volume 24h R2.99T 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-15 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-14 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-13 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-12 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-11 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-10 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-09 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-08 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-07 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-06 2019 R0.00983799 R0.00983799 R0.00983799 R0.00983799 - R49,190
Mar-05 2019 R0.00983799 R0.00983799 R0.00985335 R0.00984652 - R49,190
Mar-04 2019 R0.00983982 R0.00977817 R0.01011 R0.010035 R127 R49,199
Mar-03 2019 R0.010052 R0.00680113 R0.017118 R0.00682061 R130 R50,263
Mar-02 2019 R0.00679605 R0.0067005 R0.042488 R0.037964 R0 R33,980

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.