Market Cap Bs.91.70T -0.79%
Volume 24h Bs.5.12T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-15 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-14 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-13 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-12 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-11 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-10 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-09 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-08 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-07 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-06 2019 Bs.0.01966 Bs.0.01966 Bs.0.01966 Bs.0.01966 - Bs.98,303
Mar-05 2019 Bs.0.01966 Bs.0.01966 Bs.0.019691 Bs.0.019677 - Bs.98,303
Mar-04 2019 Bs.0.019664 Bs.0.019541 Bs.0.020205 Bs.0.020055 Bs.253 Bs.98,321
Mar-03 2019 Bs.0.020089 Bs.0.013591 Bs.0.034209 Bs.0.01363 Bs.259 Bs.100,449
Mar-02 2019 Bs.0.013581 Bs.0.01339 Bs.0.084911 Bs.0.075869 Bs.1 Bs.67,908

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52658 VES.