Market Cap RM11.71T -0.45%
Volume 24h RM652.23B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-15 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-14 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-13 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-12 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-11 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-10 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-09 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-08 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-07 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-06 2019 RM0.0025123 RM0.0025123 RM0.0025123 RM0.0025123 - RM12,562
Mar-05 2019 RM0.0025123 RM0.0025123 RM0.00251623 RM0.00251448 - RM12,562
Mar-04 2019 RM0.00251277 RM0.00249703 RM0.00258196 RM0.00256279 RM32 RM12,564
Mar-03 2019 RM0.00256713 RM0.00173679 RM0.00437143 RM0.00174176 RM33 RM12,836
Mar-02 2019 RM0.00173549 RM0.00171109 RM0.01085 RM0.0096949 RM0 RM8,677

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.