Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-15 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-14 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-13 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-12 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-11 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-10 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-09 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-08 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-07 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-06 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-05 2019 | $0.00053825 | $0.00053825 | $0.00053909 | $0.00053872 | - | $2,691 |
Mar-04 2019 | $0.00053835 | $0.00053498 | $0.00055317 | $0.00054907 | $7 | $2,692 |
Mar-03 2019 | $0.00055 | $0.0003721 | $0.00093656 | $0.00037316 | $7 | $2,750 |
Mar-02 2019 | $0.00037182 | $0.00036659 | $0.00232464 | $0.0020771 | $0 | $1,859 |