Market Cap HK$20.00T -1.68%
Volume 24h HK$1.37T 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-15 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-14 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-13 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-12 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-11 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-10 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-09 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-08 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-07 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-06 2019 HK$0.00420337 HK$0.00420337 HK$0.00420337 HK$0.00420337 - HK$21,017
Mar-05 2019 HK$0.00420337 HK$0.00420337 HK$0.00420993 HK$0.00420701 - HK$21,017
Mar-04 2019 HK$0.00420415 HK$0.00417781 HK$0.00431991 HK$0.00428783 HK$54 HK$21,021
Mar-03 2019 HK$0.0042951 HK$0.00290584 HK$0.0073139 HK$0.00291416 HK$55 HK$21,476
Mar-02 2019 HK$0.00290367 HK$0.00286285 HK$0.018153 HK$0.01622 HK$0 HK$14,518

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.