Market Cap CL$2,379.28T 3.54%
Volume 24h CL$97.73T 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-15 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-14 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-13 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-12 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-11 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-10 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-09 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-08 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-07 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-06 2019 CL$0.512854 CL$0.512854 CL$0.512854 CL$0.512854 - CL$2,564,270
Mar-05 2019 CL$0.512854 CL$0.512854 CL$0.513654 CL$0.513298 - CL$2,564,270
Mar-04 2019 CL$0.512949 CL$0.509735 CL$0.527073 CL$0.523159 CL$6,595 CL$2,564,748
Mar-03 2019 CL$0.524046 CL$0.354542 CL$0.89237 CL$0.355558 CL$6,758 CL$2,620,232
Mar-02 2019 CL$0.354278 CL$0.349297 CL$2.2149 CL$1.9790 CL$21 CL$1,771,391

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.