Market Cap Tk289.87T 2.34%
Volume 24h Tk10.77T 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 58 Seconds ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-15 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-14 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-13 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-12 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-11 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-10 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-09 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-08 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-07 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-06 2019 Tk0.063187 Tk0.063187 Tk0.063187 Tk0.063187 - Tk315,939
Mar-05 2019 Tk0.063187 Tk0.063187 Tk0.063286 Tk0.063242 - Tk315,939
Mar-04 2019 Tk0.063199 Tk0.062803 Tk0.064939 Tk0.064457 Tk813 Tk315,997
Mar-03 2019 Tk0.064566 Tk0.043682 Tk0.109947 Tk0.043807 Tk833 Tk322,834
Mar-02 2019 Tk0.043649 Tk0.043036 Tk0.272898 Tk0.243839 Tk3 Tk218,250

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.