Market Cap AR$2,392.41T 3.08%
Volume 24h AR$154.18T 15.77%
BTC % 50.68% 0.73%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 53 Seconds ago
HomeBlockCoin HBC

HomeBlockCoin (HBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-15 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-14 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-13 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-12 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-11 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-10 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-09 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-08 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-07 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-06 2019 AR$0.497272 AR$0.497272 AR$0.497272 AR$0.497272 - AR$2,486,363
Mar-05 2019 AR$0.497272 AR$0.497272 AR$0.498049 AR$0.497704 - AR$2,486,363
Mar-04 2019 AR$0.497365 AR$0.494248 AR$0.511059 AR$0.507265 AR$6,395 AR$2,486,826
Mar-03 2019 AR$0.508124 AR$0.343771 AR$0.865258 AR$0.344755 AR$6,553 AR$2,540,625
Mar-02 2019 AR$0.343514 AR$0.338684 AR$2.1476 AR$1.9189 AR$20 AR$1,717,573

Historical and market price analysis of HomeBlockCoin (HBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.