Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
27 Seconds ago
HOLO (HOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-03 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-02 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Sep-01 2025 | $0.00002179 | $0.00002179 | $0.00002241 | $0.00002241 | - | - |
| Aug-31 2025 | $0.00002241 | $0.00002217 | $0.00002241 | $0.00002217 | - | - |
| Aug-30 2025 | $0.00002217 | $0.00002217 | $0.00002266 | $0.00002266 | - | - |
| Aug-29 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | - |
| Aug-28 2025 | $0.00002363 | $0.00002289 | $0.00002373 | $0.00002339 | - | - |
| Aug-27 2025 | $0.00002339 | $0.00002189 | $0.00002339 | $0.00002189 | - | - |
| Aug-26 2025 | $0.00002189 | $0.00002109 | $0.0000226 | $0.0000226 | - | - |
| Aug-25 2025 | $0.0000226 | $0.0000226 | $0.00002261 | $0.00002261 | - | - |