Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
HollaEx Token (XHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
| Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
| Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
| Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |