Market Cap $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Coins
28.430
+1
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |