Market Cap $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
HoldOn4DearLife (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001305 | $0.00001305 | $0.00001385 | $0.00001385 | - | - |
| Jun-21 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-20 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-19 2025 | $0.00001385 | $0.00001385 | $0.000014 | $0.000014 | - | - |
| Jun-18 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-16 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-15 2025 | $0.00001386 | $0.00001377 | $0.00001416 | $0.00001377 | - | - |
| Jun-14 2025 | $0.00001377 | $0.00001377 | $0.00001384 | $0.00001384 | - | - |
| Jun-13 2025 | $0.00001384 | $0.00001384 | $0.0000144 | $0.0000144 | - | - |
| Jun-12 2025 | $0.0000144 | $0.0000144 | $0.00001507 | $0.00001505 | $17 | - |
| Jun-11 2025 | $0.00001505 | $0.00001489 | $0.00001505 | $0.00001489 | - | - |
| Jun-10 2025 | $0.00001489 | $0.00001439 | $0.00001489 | $0.00001439 | - | - |
| Jun-09 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-08 2025 | $0.00001439 | $0.00001384 | $0.00001701 | $0.00001701 | - | - |