Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
2 Minutes ago
HoldOn4DearLife (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001551 | $0.00001516 | $0.00001551 | $0.00001516 | - | - |
| Dec-28 2025 | $0.00001516 | $0.00001485 | $0.00001516 | $0.00001485 | $18 | - |
| Dec-27 2025 | $0.00001485 | $0.00001485 | $0.00001487 | $0.00001487 | - | - |
| Dec-26 2025 | $0.00001487 | $0.00001487 | $0.00001511 | $0.00001511 | - | - |
| Dec-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Dec-24 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Dec-23 2025 | $0.00001511 | $0.00001511 | $0.00001575 | $0.00001575 | - | - |
| Dec-22 2025 | $0.00001575 | $0.00001512 | $0.00001575 | $0.00001512 | - | - |
| Dec-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-20 2025 | $0.00001512 | $0.00001512 | $0.00001544 | $0.00001527 | - | - |
| Dec-19 2025 | $0.00001527 | $0.00001468 | $0.00001527 | $0.00001468 | - | - |
| Dec-18 2025 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | $7 | - |
| Dec-17 2025 | $0.00001542 | $0.00001515 | $0.00001561 | $0.00001537 | - | - |
| Dec-16 2025 | $0.00001537 | $0.00001514 | $0.00001561 | $0.00001514 | - | - |
| Jul-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |