Market Cap RM11.82T -1.2%
Volume 24h RM711.22B -28.47%
BTC % 50.42% -0.15%
ETH % 16.25% -0.36%
Coins 28.115 +17
Exchanges 885
Last update 48 Seconds ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Mar-04 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Mar-03 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Mar-02 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Mar-01 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Feb-28 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Feb-27 2022 RM0.0000042591 RM0.0000042591 RM0.0000042591 RM0.0000042591 - -
Feb-26 2022 RM0.0000042591 RM0.0000042274 RM0.0000043865 RM0.0000042598 RM548 -
Feb-25 2022 RM0.0000042598 RM0.0000041085 RM0.0000042981 RM0.0000041452 RM2,728 -
Feb-24 2022 RM0.0000041452 RM0.0000039257 RM0.0000046971 RM0.0000046971 RM2,103 -
Feb-23 2022 RM0.0000046971 RM0.0000045658 RM0.0000047289 RM0.0000047289 - -
Feb-22 2022 RM0.0000047289 RM0.0000047289 RM0.0000047289 RM0.0000047289 - -
Feb-21 2022 RM0.0000047289 RM0.0000047289 RM0.0000047289 RM0.0000047289 - -
Feb-20 2022 RM0.0000047289 RM0.0000046784 RM0.0000049967 RM0.0000049967 - -
Feb-19 2022 RM0.0000049967 RM0.0000049967 RM0.0000049967 RM0.0000049967 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.