Market Cap AU$3.79T 0.37%
Volume 24h AU$258.34B -11.12%
BTC % 50.79% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 5 Seconds ago
hodlME HODM

hodlME (HODM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Mar-04 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Mar-03 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Mar-02 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Mar-01 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Feb-28 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Feb-27 2022 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 AU$0.0000013686 - -
Feb-26 2022 AU$0.0000013686 AU$0.0000013584 AU$0.0000014096 AU$0.0000013689 AU$176 -
Feb-25 2022 AU$0.0000013689 AU$0.0000013202 AU$0.0000013812 AU$0.0000013321 AU$877 -
Feb-24 2022 AU$0.0000013321 AU$0.0000012615 AU$0.0000015094 AU$0.0000015094 AU$676 -
Feb-23 2022 AU$0.0000015094 AU$0.0000014672 AU$0.0000015196 AU$0.0000015196 - -
Feb-22 2022 AU$0.0000015196 AU$0.0000015196 AU$0.0000015196 AU$0.0000015196 - -
Feb-21 2022 AU$0.0000015196 AU$0.0000015196 AU$0.0000015196 AU$0.0000015196 - -
Feb-20 2022 AU$0.0000015196 AU$0.0000015034 AU$0.0000016057 AU$0.0000016057 - -
Feb-19 2022 AU$0.0000016057 AU$0.0000016057 AU$0.0000016057 AU$0.0000016057 - -

Historical and market price analysis of hodlME (HODM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49927 AUD.