Market Cap R47.37T 3.39%
Volume 24h R2.82T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-22 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-21 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-20 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-19 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-18 2023 R0.236109 R0.236109 R0.236109 R0.236109 - -
Aug-17 2023 R0.236109 R0.236079 R0.238934 R0.238934 - -
Aug-16 2023 R0.239143 R0.238672 R0.243225 R0.243225 R163 -
Aug-15 2023 R0.243225 R0.243225 R0.244038 R0.244001 - -
Aug-14 2023 R0.244014 R0.243589 R0.248832 R0.248832 R17,800 -
Aug-13 2023 R0.248832 R0.248832 R0.248832 R0.248832 - -
Aug-12 2023 R0.248832 R0.248832 R0.248832 R0.248832 - -
Aug-11 2023 R0.248832 R0.248832 R0.248832 R0.248832 - -
Aug-10 2023 R0.248832 R0.24877 R0.24968 R0.249574 - -
Aug-09 2023 R0.249683 R0.248613 R0.250502 R0.250016 R129 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27565 ZAR.