Market Cap Bs.94.68T 3.39%
Volume 24h Bs.5.64T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-22 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-21 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-20 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-19 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-18 2023 Bs.0.471921 Bs.0.471921 Bs.0.471921 Bs.0.471921 - -
Aug-17 2023 Bs.0.471921 Bs.0.471862 Bs.0.477568 Bs.0.477568 - -
Aug-16 2023 Bs.0.477986 Bs.0.477044 Bs.0.486144 Bs.0.486144 Bs.325 -
Aug-15 2023 Bs.0.486144 Bs.0.486144 Bs.0.487771 Bs.0.487696 - -
Aug-14 2023 Bs.0.487722 Bs.0.486873 Bs.0.497352 Bs.0.497352 Bs.35,578 -
Aug-13 2023 Bs.0.497352 Bs.0.497352 Bs.0.497352 Bs.0.497352 - -
Aug-12 2023 Bs.0.497352 Bs.0.497352 Bs.0.497352 Bs.0.497352 - -
Aug-11 2023 Bs.0.497352 Bs.0.497352 Bs.0.497352 Bs.0.497352 - -
Aug-10 2023 Bs.0.497352 Bs.0.497227 Bs.0.499048 Bs.0.498835 - -
Aug-09 2023 Bs.0.499052 Bs.0.496913 Bs.0.50069 Bs.0.499718 Bs.259 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.