Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
2 Minutes ago
HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
| Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
| Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
| Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
| Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
| Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |