Market Cap zł10.19T 3.81%
Volume 24h zł613.94B 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 37 Seconds ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-22 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-21 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-20 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-19 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-18 2023 zł0.050892 zł0.050892 zł0.050892 zł0.050892 - -
Aug-17 2023 zł0.050892 zł0.050885 zł0.051501 zł0.051501 - -
Aug-16 2023 zł0.051546 zł0.051444 zł0.052425 zł0.052425 zł35 -
Aug-15 2023 zł0.052425 zł0.052425 zł0.052601 zł0.052593 - -
Aug-14 2023 zł0.052596 zł0.052504 zł0.053634 zł0.053634 zł3,837 -
Aug-13 2023 zł0.053634 zł0.053634 zł0.053634 zł0.053634 - -
Aug-12 2023 zł0.053634 zł0.053634 zł0.053634 zł0.053634 - -
Aug-11 2023 zł0.053634 zł0.053634 zł0.053634 zł0.053634 - -
Aug-10 2023 zł0.053634 zł0.053621 zł0.053817 zł0.053794 - -
Aug-09 2023 zł0.053817 zł0.053587 zł0.053994 zł0.053889 zł28 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.