Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |