Market Cap NZ$4.06T 1.92%
Volume 24h NZ$185.70B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 24 Seconds ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-22 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-21 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-20 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-19 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-18 2023 NZ$0.021205 NZ$0.021205 NZ$0.021205 NZ$0.021205 - -
Aug-17 2023 NZ$0.021205 NZ$0.021202 NZ$0.021459 NZ$0.021459 - -
Aug-16 2023 NZ$0.021477 NZ$0.021435 NZ$0.021844 NZ$0.021844 NZ$15 -
Aug-15 2023 NZ$0.021844 NZ$0.021844 NZ$0.021917 NZ$0.021914 - -
Aug-14 2023 NZ$0.021915 NZ$0.021877 NZ$0.022347 NZ$0.022347 NZ$1,599 -
Aug-13 2023 NZ$0.022347 NZ$0.022347 NZ$0.022347 NZ$0.022347 - -
Aug-12 2023 NZ$0.022347 NZ$0.022347 NZ$0.022347 NZ$0.022347 - -
Aug-11 2023 NZ$0.022347 NZ$0.022347 NZ$0.022347 NZ$0.022347 - -
Aug-10 2023 NZ$0.022347 NZ$0.022342 NZ$0.022424 NZ$0.022414 - -
Aug-09 2023 NZ$0.022424 NZ$0.022328 NZ$0.022497 NZ$0.022454 NZ$12 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64136 NZD.