Market Cap CN¥18.81T 3.3%
Volume 24h CN¥1.13T 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 44 Seconds ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-22 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-21 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-20 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-19 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-18 2023 CN¥0.093924 CN¥0.093924 CN¥0.093924 CN¥0.093924 - -
Aug-17 2023 CN¥0.093924 CN¥0.093912 CN¥0.095048 CN¥0.095048 - -
Aug-16 2023 CN¥0.095131 CN¥0.094944 CN¥0.096755 CN¥0.096755 CN¥65 -
Aug-15 2023 CN¥0.096755 CN¥0.096755 CN¥0.097079 CN¥0.097064 - -
Aug-14 2023 CN¥0.097069 CN¥0.0969 CN¥0.098986 CN¥0.098986 CN¥7,081 -
Aug-13 2023 CN¥0.098986 CN¥0.098986 CN¥0.098986 CN¥0.098986 - -
Aug-12 2023 CN¥0.098986 CN¥0.098986 CN¥0.098986 CN¥0.098986 - -
Aug-11 2023 CN¥0.098986 CN¥0.098986 CN¥0.098986 CN¥0.098986 - -
Aug-10 2023 CN¥0.098986 CN¥0.098961 CN¥0.099323 CN¥0.099281 - -
Aug-09 2023 CN¥0.099324 CN¥0.098898 CN¥0.09965 CN¥0.099457 CN¥51 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.