Market Cap CHF2.24T 0.85%
Volume 24h CHF149.55B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 2 Minutes ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-22 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-21 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-20 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-19 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-18 2023 CHF0.011421 CHF0.011421 CHF0.011421 CHF0.011421 - -
Aug-17 2023 CHF0.011421 CHF0.01142 CHF0.011558 CHF0.011558 - -
Aug-16 2023 CHF0.011568 CHF0.011545 CHF0.011766 CHF0.011766 CHF8 -
Aug-15 2023 CHF0.011766 CHF0.011766 CHF0.011805 CHF0.011803 - -
Aug-14 2023 CHF0.011804 CHF0.011783 CHF0.012037 CHF0.012037 CHF861 -
Aug-13 2023 CHF0.012037 CHF0.012037 CHF0.012037 CHF0.012037 - -
Aug-12 2023 CHF0.012037 CHF0.012037 CHF0.012037 CHF0.012037 - -
Aug-11 2023 CHF0.012037 CHF0.012037 CHF0.012037 CHF0.012037 - -
Aug-10 2023 CHF0.012037 CHF0.012034 CHF0.012078 CHF0.012073 - -
Aug-09 2023 CHF0.012078 CHF0.012026 CHF0.012118 CHF0.012094 CHF6 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88409 CHF.