Market Cap CA$3.56T 2.94%
Volume 24h CA$209.18B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-22 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-21 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-20 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-19 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-18 2023 CA$0.01774 CA$0.01774 CA$0.01774 CA$0.01774 - -
Aug-17 2023 CA$0.01774 CA$0.017738 CA$0.017952 CA$0.017952 - -
Aug-16 2023 CA$0.017968 CA$0.017933 CA$0.018275 CA$0.018275 CA$12 -
Aug-15 2023 CA$0.018275 CA$0.018275 CA$0.018336 CA$0.018333 - -
Aug-14 2023 CA$0.018334 CA$0.018302 CA$0.018696 CA$0.018696 CA$1,337 -
Aug-13 2023 CA$0.018696 CA$0.018696 CA$0.018696 CA$0.018696 - -
Aug-12 2023 CA$0.018696 CA$0.018696 CA$0.018696 CA$0.018696 - -
Aug-11 2023 CA$0.018696 CA$0.018696 CA$0.018696 CA$0.018696 - -
Aug-10 2023 CA$0.018696 CA$0.018691 CA$0.01876 CA$0.018752 - -
Aug-09 2023 CA$0.01876 CA$0.01868 CA$0.018822 CA$0.018785 CA$10 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.