Market Cap Tk290.38T 1.92%
Volume 24h Tk13.36T 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 23 Seconds ago
HOBO THE BEAR HOBO

HOBO THE BEAR (HOBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-22 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-21 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-20 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-19 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-18 2023 Tk1.5181 Tk1.5181 Tk1.5181 Tk1.5181 - -
Aug-17 2023 Tk1.5181 Tk1.5179 Tk1.5362 Tk1.5362 - -
Aug-16 2023 Tk1.5376 Tk1.5345 Tk1.5638 Tk1.5638 Tk1,046 -
Aug-15 2023 Tk1.5638 Tk1.5638 Tk1.5691 Tk1.5688 - -
Aug-14 2023 Tk1.5689 Tk1.5662 Tk1.5999 Tk1.5999 Tk114,451 -
Aug-13 2023 Tk1.5999 Tk1.5999 Tk1.5999 Tk1.5999 - -
Aug-12 2023 Tk1.5999 Tk1.5999 Tk1.5999 Tk1.5999 - -
Aug-11 2023 Tk1.5999 Tk1.5999 Tk1.5999 Tk1.5999 - -
Aug-10 2023 Tk1.5999 Tk1.5995 Tk1.6053 Tk1.6046 - -
Aug-09 2023 Tk1.6053 Tk1.5985 Tk1.6106 Tk1.6075 Tk832 -

Historical and market price analysis of HOBO THE BEAR (HOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.