Market Cap zł9.84T 1.38%
Volume 24h zł324.48B -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
HMX HMX

HMX (HMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł15.35 zł14.03 zł15.65 zł14.03 zł205,550 -
Jun-28 2024 zł14.02 zł13.82 zł14.35 zł13.85 zł121,827 -
Jun-27 2024 zł13.84 zł13.84 zł15.21 zł15.09 zł186,034 -
Jun-26 2024 zł15.16 zł15.16 zł16.03 zł15.93 zł126,253 -
Jun-25 2024 zł16.00 zł13.23 zł16.47 zł13.27 zł419,078 -
Jun-24 2024 zł13.09 zł12.74 zł13.40 zł13.40 zł99,006 -
Jun-23 2024 zł13.41 zł13.41 zł14.40 zł14.30 zł146,164 -
Jun-22 2024 zł14.37 zł14.33 zł14.99 zł14.99 zł99,776 -
Jun-21 2024 zł14.98 zł14.86 zł16.24 zł16.24 zł235,992 -
Jun-20 2024 zł16.31 zł15.86 zł16.56 zł16.48 zł180,683 -
Jun-19 2024 zł16.53 zł15.37 zł16.62 zł15.37 zł254,637 -
Jun-18 2024 zł15.42 zł15.16 zł16.78 zł16.78 zł185,334 -
Jun-17 2024 zł16.85 zł16.56 zł17.00 zł16.96 zł212,978 -
Jun-16 2024 zł16.99 zł16.14 zł16.99 zł16.22 zł213,347 -
Jun-15 2024 zł16.35 zł16.16 zł16.64 zł16.17 zł111,867 -

Historical and market price analysis of HMX (HMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.